SMCIB

SMCIB · 美元计价

$32.8

≈ ￥216.48

-0.55% (-$0.18)

更新于 2026-11-01 22:10:01

24H 最高

$33.12

24H 最低

$32.67

今日开盘

$32.98

24H 成交量

$2.60万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$230.02	$231.79	$227.16	$2.94万	—	0.44%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.90万	$357.85万	-0.83%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	AAOIBAAOIB	$69.75	$69.92	$69.30	$5.19万	—	0.61%
289	ZKCBoundless	$0.0325	$0.0331	$0.0315	$44.81万	$651.59万	2.20%
164	AVAAVA	$0.3138	$0.338	$0.3124	$96.21万	$1,783.56万	-2.03%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
422	MASKMask Network	$0.39	$0.395	$0.384	$21.86万	$3,897.44万	0.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
505	METMeteora	$0.2855	$0.2898	$0.2825	$14.34万	$1.36亿	0.63%
261	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.59万	$510.20万	-0.33%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.76万	—	2.78%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	QIBENQI	$0.001913	$0.002074	$0.001655	$46.53万	$1,377.00万	-6.77%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.50%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
283	TSTTest	$0.01337	$0.0138	$0.01305	$46.05万	$1,268.56万	-0.37%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%