Sophon

SOPH · 美元计价

$0.00142

≈ ￥0.009372

-8.97% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.00157

24H 最低

$0.00136

今日开盘

$0.00156

24H 成交量

$373.98万

流通市值

$280.91万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.99	$231.79	$227.16	$3.07万	—	0.98%
580	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.82万	$357.85万	-1.86%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
609	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.35%
304	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.90万	$651.59万	0.00%
159	AVAAVA	$0.3055	$0.338	$0.3051	$102.12万	$1,783.56万	-2.99%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
464	MASKMask Network	$0.388	$0.395	$0.385	$17.72万	$3,897.44万	-0.77%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,946.45	—	-0.29%
517	METMeteora	$0.2839	$0.2898	$0.2825	$13.30万	$1.36亿	-1.39%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.04万	$510.20万	-0.97%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
277	QIBENQI	$0.001898	$0.002065	$0.001655	$46.87万	$1,377.00万	-7.78%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
594	FLUXFLUX	$0.059	$0.0613	$0.059	$5.75万	$2,529.12万	-1.99%
670	UVXYBUVXYB	$19	$19.07	$18.92	$8,856.71	—	0.05%
286	TSTTest	$0.01332	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.04%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%