Theta Fuel

TFUEL · 美元计价

$0.00815

≈ ￥0.05379

-0.37% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.00824

24H 最低

$0.00792

今日开盘

$0.00818

24H 成交量

$8.12万

流通市值

$6,146.41万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
580	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.87万	$357.85万	-2.07%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.58万	—	0.46%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.66万	$651.59万	-0.92%
158	AVAAVA	$0.3037	$0.338	$0.3033	$100.80万	$1,783.56万	-5.03%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
463	MASKMask Network	$0.386	$0.395	$0.384	$17.07万	$3,897.44万	-1.28%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,982.10	—	-0.41%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-2.11%
305	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.56万	$510.20万	-0.98%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
274	QIBENQI	$0.001909	$0.002057	$0.001655	$47.17万	$1,377.00万	-7.06%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.97%
671	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,924.93	—	-0.47%
285	TSTTest	$0.0133	$0.0138	$0.01305	$44.28万	$1,268.56万	-1.41%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%