Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

1.77% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0352

24H 最低

$0.0339

今日开盘

$0.0339

24H 成交量

$12.21万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.12%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.76万	$357.58万	-1.05%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.17%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.24万	$645.48万	0.31%
149	AVAAVA	$0.3117	$0.338	$0.301	$98.70万	$1,691.07万	-0.86%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$3,875.80万	-0.77%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,395.12	—	-0.21%
509	METMeteora	$0.2799	$0.2868	$0.2777	$13.11万	$1.36亿	-1.51%
266	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.65万	$508.38万	-0.99%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.99万	$1,396.37万	-6.75%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
665	UVXYBUVXYB	$18.96	$19.04	$18.91	$1.02万	—	-0.21%
276	TSTTest	$0.01312	$0.0138	$0.01304	$42.70万	$1,257.62万	-0.61%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%