USDEB

USDEB · 美元计价

$8.34

≈ ￥55.044

-1.42% (-$0.12)

更新于 2026-11-02 04:40:02

24H 最高

$8.56

24H 最低

$8.34

今日开盘

$8.46

24H 成交量

$8,174.51

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.92万	—	0.00%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.88万	$357.58万	-1.05%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.19%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
149	AVAAVA	$0.3098	$0.338	$0.301	$98.66万	$1,691.07万	-1.87%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
463	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-0.52%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.30%
265	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$45.91万	$508.38万	-0.66%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.83万	—	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
242	QIBENQI	$0.001892	$0.00205	$0.001655	$52.05万	$1,396.37万	-6.89%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
665	UVXYBUVXYB	$18.91	$19.04	$18.91	$1.01万	—	-0.47%
277	TSTTest	$0.01313	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.38%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%