xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$232.96	$233.89	$227.32	$3.65万	—	1.55%
537	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.64%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
476	AAOIBAAOIB	$71.21	$71.72	$69.35	$16.65万	—	2.52%
324	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.37万	$645.48万	0.94%
150	AVAAVA	$0.3111	$0.338	$0.301	$98.22万	$1,691.07万	-3.68%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.57万	$3,875.80万	-0.26%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,881.11	—	0.00%
470	METMeteora	$0.2834	$0.286	$0.2777	$17.48万	$1.36亿	-0.07%
300	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$38.83万	$508.38万	2.00%
474	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.01万	—	-2.70%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	QIBENQI	$0.00198	$0.002208	$0.001783	$77.03万	$1,396.37万	10.55%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.65万	$2,485.28万	-1.34%
651	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.61万	—	-3.26%
275	TSTTest	$0.01304	$0.0138	$0.01297	$42.96万	$1,257.62万	-0.46%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%