Vana

VANA · 美元计价

$0.83

≈ ￥5.478

-2.24% (-$0.02)

更新于 2026-11-02 08:05:01

24H 最高

$0.856

24H 最低

$0.82

今日开盘

$0.849

24H 成交量

$13.08万

流通市值

$2,563.25万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	0.11%
533	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.59万	$357.58万	-1.05%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
569	AAOIBAAOIB	$70.03	$70.09	$69.35	$9.25万	—	0.75%
331	ZKCBoundless	$0.0321	$0.0331	$0.0314	$33.85万	$645.48万	0.00%
148	AVAAVA	$0.3116	$0.338	$0.301	$99.17万	$1,691.07万	-2.32%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.388	$0.395	$0.381	$18.30万	$3,875.80万	-0.51%
672	GMEBGMEB	$24.17	$24.29	$24.08	$8,360.85	—	-0.08%
487	METMeteora	$0.2842	$0.286	$0.2777	$15.39万	$1.36亿	-0.04%
295	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.46万	$508.38万	-1.95%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	QIBENQI	$0.00206	$0.002208	$0.001713	$62.98万	$1,396.37万	17.18%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
626	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.41万	$2,485.28万	-1.67%
664	UVXYBUVXYB	$18.75	$19.03	$18.73	$1.07万	—	-1.11%
269	TSTTest	$0.01317	$0.0138	$0.01297	$44.21万	$1,257.62万	-0.38%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%