XRP

XRP · 美元计价

$1.2564

≈ ￥8.2922

0.50% ($0.01)

更新于 2026-11-02 11:10:03

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2501

24H 成交量

$4,537.33万

流通市值

$792.14亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$232.82	$233.89	$227.32	$3.82万	—	1.58%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.28万	$357.58万	0.85%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
478	AAOIBAAOIB	$71.55	$71.72	$69.35	$16.79万	—	2.95%
321	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.92万	$645.48万	1.57%
148	AVAAVA	$0.3083	$0.338	$0.301	$98.19万	$1,691.07万	-3.75%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.64万	$3,875.80万	-0.26%
680	GMEBGMEB	$24.17	$24.29	$24.08	$9,693.49	—	0.04%
468	METMeteora	$0.2834	$0.286	$0.2777	$17.70万	$1.36亿	-0.11%
299	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.75万	$508.38万	1.33%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	QIBENQI	$0.001965	$0.002208	$0.001789	$77.84万	$1,396.37万	9.59%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
633	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
651	UVXYBUVXYB	$18.38	$19.03	$18.26	$2.61万	—	-3.16%
273	TSTTest	$0.01304	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.69%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%