0x

ZRX · 美元计价

$0.097

≈ ￥0.6402

-0.41% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0997

24H 最低

$0.0965

今日开盘

$0.0974

24H 成交量

$7.88万

流通市值

$8,304.82万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
551	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.18万	$357.58万	-0.84%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
615	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.94万	$645.48万	-1.25%
149	AVAAVA	$0.3112	$0.338	$0.301	$99.27万	$1,691.07万	-0.51%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.385	$0.395	$0.381	$17.81万	$3,875.80万	-0.77%
671	GMEBGMEB	$24.15	$24.29	$24.08	$8,279.11	—	-0.12%
515	METMeteora	$0.2815	$0.2858	$0.2777	$13.06万	$1.36亿	-1.33%
289	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.70万	$508.38万	-0.66%
468	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.53万	—	0.00%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
253	QIBENQI	$0.001945	$0.002019	$0.001655	$48.43万	$1,396.37万	1.94%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.35万	$2,485.28万	-1.84%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,393.12	—	-0.26%
273	TSTTest	$0.01311	$0.0138	$0.01304	$42.61万	$1,257.62万	-0.76%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%